Sensient Technologies - قیمت سهام

قیمت سهام
95.88
تغییر روزانه
-0.49 -0.51%
ماهیانه
1.75%
سالیانه
28.73%
Q2 پیش بینی
94.19

قیمت Chg روز سال تاریخ
DIC 2,847.00 14.50 0.51% -8.10% 2025-06-20
Ashland 48.61 -0.05 -0.10% -49.81% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Balchem 157.08 -2.69 -1.68% 3.61% 2025-06-20
Dupont De Nemours 66.30 -0.58 -0.87% -16.89% 2025-06-20
Evogene 541.20 2.90 0.54% -76.87% 2025-06-19
FMC 41.13 -0.50 -1.20% -27.12% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Huntsman 10.33 -0.13 -1.20% -55.95% 2025-06-20
International Flavors Fragrances 74.17 -0.63 -0.84% -22.72% 2025-06-20
Innospec 82.58 -0.24 -0.29% -32.99% 2025-06-20
Kronos Worldwide 6.07 -0.02 -0.33% -53.81% 2025-06-20
Quaker Chemical 112.67 -1.22 -1.07% -32.80% 2025-06-20
Minerals Technologies 53.68 -0.12 -0.22% -36.00% 2025-06-20
NewMarket 646.60 -2.21 -0.34% 23.67% 2025-06-20
Rayonier Advanced Materials 3.91 0.05 1.17% -30.14% 2025-06-20
Stepan 53.94 -0.30 -0.55% -34.82% 2025-06-20
Sensient Technologies 95.95 -0.42 -0.44% 28.83% 2025-06-20
Total Nigeria 705.00 0 0% 81.28% 2025-06-20
Valhi 15.73 0.21 1.32% -13.93% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -8.01 -0.26% 2.85% 2025-06-20
US2000 2111 -2.40 -0.11% 4.38% 2025-06-20